Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00050000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 12.49 | 12.50 | 13.00 | 0.00 | - | 5 | 82 | 57.86% |
| HAS240719C00050000 | 2024-05-15 11:45AM EDT | 2024-07-19 | 11.27 | 12.60 | 14.30 | 0.00 | - | 1 | 808 | 56.59% |
| HAS241018C00050000 | 2024-05-16 9:56AM EDT | 2024-10-18 | 11.00 | 13.10 | 13.80 | 0.00 | - | 1 | 39 | 39.40% |
| HAS250117C00050000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 13.38 | 14.30 | 14.60 | 0.00 | - | 1 | 2,604 | 37.22% |
| HAS260116C00050000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 18.53 | 16.50 | 18.10 | 0.00 | - | 1 | 782 | 38.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00050000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 761 | 47.56% |
| HAS240719P00050000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 2,129 | 34.77% |
| HAS241018P00050000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.05 | 0.60 | 0.85 | 0.00 | - | 1 | 38 | 32.18% |
| HAS250117P00050000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.65 | 0.00 | - | 1 | 1,966 | 32.34% |
| HAS250620P00050000 | 2024-05-09 11:45AM EDT | 2025-06-20 | 3.10 | 2.40 | 3.30 | 0.00 | - | 364 | 406 | 34.57% |
| HAS260116P00050000 | 2024-05-20 11:25AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.60 | -0.20 | -4.35% | 1 | 364 | 33.35% |
© 2024 Yahoo. All rights reserved.