Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00052500 | 2024-05-06 3:26PM EDT | 2024-06-21 | 8.90 | 9.90 | 10.60 | 0.00 | - | 1 | 106 | 45.90% |
| HAS240719C00052500 | 2024-04-30 10:04AM EDT | 2024-07-19 | 11.68 | 10.50 | 11.00 | 0.00 | - | 5 | 1,438 | 42.04% |
| HAS241018C00052500 | 2024-05-14 1:45PM EDT | 2024-10-18 | 11.65 | 11.60 | 11.90 | 0.00 | - | 32 | 38 | 35.69% |
| HAS250117C00052500 | 2024-05-10 2:13PM EDT | 2025-01-17 | 10.61 | 12.50 | 13.40 | 0.00 | - | 2 | 337 | 38.33% |
| HAS250620C00052500 | 2024-04-24 11:07AM EDT | 2025-06-20 | 16.60 | 13.10 | 14.40 | 0.00 | - | 1 | 1 | 34.85% |
| HAS260116C00052500 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.74 | 13.70 | 16.20 | 0.00 | - | 1 | 429 | 35.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00052500 | 2024-05-17 11:19AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 534 | 57.72% |
| HAS240719P00052500 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 507 | 30.91% |
| HAS241018P00052500 | 2024-05-20 12:30PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 179 | 31.45% |
| HAS250117P00052500 | 2024-05-20 12:29PM EDT | 2025-01-17 | 2.14 | 2.05 | 2.15 | 0.00 | - | 74 | 2,705 | 31.79% |
| HAS250620P00052500 | 2024-05-09 9:49AM EDT | 2025-06-20 | 3.90 | 2.35 | 3.90 | 0.00 | - | 10 | 11 | 33.69% |
| HAS260116P00052500 | 2024-05-16 12:16PM EDT | 2026-01-16 | 6.00 | 4.10 | 6.80 | 0.00 | - | 1 | 53 | 38.26% |
© 2024 Yahoo. All rights reserved.