Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00055000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 7.40 | 7.00 | 7.20 | 0.00 | - | 5 | 963 | 34.42% |
| HAS240719C00055000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 5.60 | 7.30 | 7.60 | 0.00 | - | 11 | 1,680 | 32.23% |
| HAS241018C00055000 | 2024-05-21 12:27PM EDT | 2024-10-18 | 9.07 | 8.80 | 9.10 | -0.14 | -1.52% | 6 | 164 | 33.14% |
| HAS250117C00055000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 10.55 | 10.00 | 10.30 | 0.00 | - | 1 | 492 | 33.35% |
| HAS260116C00055000 | 2024-05-20 2:23PM EDT | 2026-01-16 | 13.53 | 12.20 | 13.80 | 0.00 | - | 2 | 306 | 33.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00055000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 2 | 1,154 | 29.05% |
| HAS240719P00055000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.59 | 0.35 | 0.45 | 0.00 | - | 1 | 2,070 | 26.71% |
| HAS241018P00055000 | 2024-05-21 11:27AM EDT | 2024-10-18 | 1.75 | 1.75 | 2.65 | -0.65 | -27.08% | 6 | 129 | 36.08% |
| HAS250117P00055000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 2.90 | 2.95 | 3.10 | -0.50 | -14.71% | 1 | 639 | 31.20% |
| HAS250620P00055000 | 2024-05-08 9:58AM EDT | 2025-06-20 | 4.90 | 4.40 | 6.80 | 0.00 | - | 24 | 71 | 40.91% |
| HAS260116P00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.00 | 6.00 | 7.70 | 0.00 | - | 1 | 108 | 36.26% |
© 2024 Yahoo. All rights reserved.