Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00057500 | 2024-05-20 9:36AM EDT | 2024-06-21 | 4.10 | 5.40 | 5.50 | 0.00 | - | 1 | 718 | 30.96% |
| HAS240719C00057500 | 2024-05-16 9:57AM EDT | 2024-07-19 | 3.60 | 5.90 | 6.20 | 0.00 | - | 1 | 815 | 32.20% |
| HAS241018C00057500 | 2024-05-20 9:49AM EDT | 2024-10-18 | 7.50 | 7.70 | 9.20 | 0.00 | - | 1 | 30 | 41.88% |
| HAS250117C00057500 | 2024-05-14 1:04PM EDT | 2025-01-17 | 9.05 | 8.80 | 9.30 | 0.00 | - | 25 | 581 | 33.62% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 2025-06-20 | 10.05 | 10.10 | 11.10 | 0.00 | - | 2 | 21 | 33.86% |
| HAS260116C00057500 | 2024-05-20 2:00PM EDT | 2026-01-16 | 12.23 | 11.10 | 13.00 | 0.00 | - | 2 | 77 | 33.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00057500 | 2024-05-21 12:07PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 11 | 449 | 26.42% |
| HAS240719P00057500 | 2024-05-21 11:33AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 29 | 432 | 24.85% |
| HAS241018P00057500 | 2024-05-20 10:57AM EDT | 2024-10-18 | 2.55 | 1.95 | 2.75 | 0.00 | - | 2 | 21 | 31.45% |
| HAS250117P00057500 | 2024-05-20 9:45AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.70 | 0.00 | - | 1 | 184 | 30.10% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 4.20 | 5.80 | 0.00 | - | - | 1 | 32.42% |
| HAS260116P00057500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 7.80 | 6.50 | 9.10 | 0.00 | - | 1 | 33 | 37.39% |
© 2024 Yahoo. All rights reserved.