Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00060000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 3.00 | 3.40 | 3.80 | +0.15 | +5.26% | 11 | 3,332 | 32.57% |
| HAS240719C00060000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 4.10 | 4.10 | 4.40 | +0.40 | +10.81% | 14 | 430 | 30.29% |
| HAS241018C00060000 | 2024-05-15 11:51AM EDT | 2024-10-18 | 5.20 | 4.40 | 6.50 | 0.00 | - | 62 | 339 | 32.94% |
| HAS250117C00060000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 7.30 | 7.60 | 9.70 | 0.00 | - | 32 | 1,042 | 42.44% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 8.00 | 11.50 | 0.00 | - | - | 4 | 40.42% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 22.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00060000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | -0.01 | -1.16% | 3 | 553 | 23.68% |
| HAS240719P00060000 | 2024-05-21 3:22PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | -0.15 | -10.71% | 66 | 657 | 23.02% |
| HAS241018P00060000 | 2024-05-15 9:34AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 3 | 105 | 28.89% |
| HAS250117P00060000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 4.50 | 2.75 | 4.70 | -1.13 | -20.07% | 18 | 514 | 29.53% |
| HAS250620P00060000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 7.15 | 5.10 | 7.00 | 0.00 | - | - | 5 | 32.31% |
| HAS260116P00060000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 9.00 | 6.00 | 10.00 | 0.00 | - | 1 | 65 | 35.91% |
© 2024 Yahoo. All rights reserved.