Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00062500 | 2024-05-20 2:56PM EDT | 2024-06-21 | 1.55 | 1.70 | 1.90 | 0.00 | - | 243 | 1,062 | 26.86% |
| HAS240719C00062500 | 2024-05-20 3:42PM EDT | 2024-07-19 | 2.40 | 2.50 | 2.85 | 0.00 | - | 45 | 344 | 29.03% |
| HAS241018C00062500 | 2024-05-21 9:36AM EDT | 2024-10-18 | 4.90 | 4.70 | 5.10 | +0.40 | +8.89% | 1 | 144 | 32.39% |
| HAS250117C00062500 | 2024-05-20 9:59AM EDT | 2025-01-17 | 6.15 | 6.10 | 6.50 | 0.00 | - | 1 | 824 | 32.53% |
| HAS250620C00062500 | 2024-05-20 2:10PM EDT | 2025-06-20 | 7.80 | 6.20 | 9.70 | 0.00 | - | 2 | 7 | 37.94% |
| HAS260116C00062500 | 2024-05-20 11:44AM EDT | 2026-01-16 | 10.00 | 8.00 | 10.60 | 0.00 | - | 20 | 44 | 33.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00062500 | 2024-05-20 12:54PM EDT | 2024-06-21 | 2.00 | 1.35 | 1.75 | 0.00 | - | 21 | 254 | 22.63% |
| HAS240719P00062500 | 2024-05-20 3:51PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.40 | 0.00 | - | 70 | 605 | 22.97% |
| HAS241018P00062500 | 2024-05-17 9:49AM EDT | 2024-10-18 | 5.90 | 4.40 | 4.70 | 0.00 | - | 4 | 66 | 28.89% |
| HAS250117P00062500 | 2024-05-14 12:37PM EDT | 2025-01-17 | 6.10 | 5.70 | 6.00 | 0.00 | - | 17 | 326 | 29.27% |
| HAS260116P00062500 | 2024-05-20 10:04AM EDT | 2026-01-16 | 9.50 | 8.90 | 10.00 | 0.00 | - | 1 | 22 | 31.14% |
© 2024 Yahoo. All rights reserved.