Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00070000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| HAS240719C00070000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS241018C00070000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HAS250117C00070000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HAS250620C00070000 | 2024-05-17 9:49AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HAS260116C00070000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00070000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HAS240719P00070000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018P00070000 | 2024-05-20 1:41PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS250117P00070000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 46.17% |
© 2024 Yahoo. All rights reserved.