Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 65.23% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 34.38% |
| HAS241018C00075000 | 2024-05-20 1:37PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.15 | 0.00 | - | 4 | 146 | 30.74% |
| HAS250117C00075000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 2,145 | 30.93% |
| HAS250620C00075000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 3.10 | 2.05 | 4.00 | 0.00 | - | 60 | 122 | 32.43% |
| HAS260116C00075000 | 2024-05-20 10:44AM EDT | 2026-01-16 | 5.40 | 4.80 | 7.50 | 0.00 | - | 5 | 48 | 37.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 53.81% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 12.70 | 13.50 | 14.30 | 0.00 | - | - | 1 | 29.61% |
| HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 95.86% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 46.37% |
© 2024 Yahoo. All rights reserved.