New Zealand markets close in 1 hour 17 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46+0.07 (+0.56%)
At close: 04:00PM EDT
12.49 +0.03 (+0.24%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000100002024-06-10 9:36AM EDT10.002.552.152.700.00-120314.84%
HBAN240621C000120002024-06-18 3:05PM EDT12.000.450.400.60+0.13+40.62%43951.56%
HBAN240621C000130002024-06-18 12:09PM EDT13.000.030.000.05-0.02-40.00%440659.38%
HBAN240621C000140002024-06-18 1:44PM EDT14.000.020.000.05-0.01-33.33%34,943100.00%
HBAN240621C000150002024-06-18 9:57AM EDT15.000.010.000.05-0.04-80.00%3858145.31%
HBAN240621C000160002024-05-16 9:30AM EDT16.000.010.000.050.00--12184.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000100002024-06-11 9:30AM EDT10.000.100.000.050.00-57171.88%
HBAN240621P000110002024-06-12 3:22PM EDT11.000.040.000.150.00-120143.75%
HBAN240621P000120002024-06-17 3:47PM EDT12.000.050.000.050.00-730956.25%
HBAN240621P000130002024-06-18 9:30AM EDT13.000.590.450.65-0.13-18.06%26,77482.03%
HBAN240621P000140002024-06-17 11:21AM EDT14.001.751.201.850.00-139223.44%