Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240920C00010000 | 2024-08-19 1:20PM EDT | 10.00 | 4.03 | 4.10 | 4.50 | 0.00 | - | 100 | 100 | 192.19% |
| HBAN240920C00012000 | 2024-09-10 10:05AM EDT | 12.00 | 2.45 | 2.20 | 2.45 | 0.00 | - | 1 | 3 | 101.56% |
| HBAN240920C00013000 | 2024-09-12 12:19PM EDT | 13.00 | 1.19 | 1.25 | 1.30 | 0.00 | - | 7 | 86 | 0.00% |
| HBAN240920C00014000 | 2024-09-13 12:59PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 72 | 2,798 | 22.27% |
| HBAN240920C00015000 | 2024-09-13 10:57AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 2 | 1,093 | 38.28% |
| HBAN240920C00016000 | 2024-09-10 2:28PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 6,846 | 54.69% |
| HBAN240920C00017000 | 2024-09-12 10:44AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 526 | 75.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240920P00010000 | 2024-08-07 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 128.13% |
| HBAN240920P00011000 | 2024-09-06 9:36AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 98.44% |
| HBAN240920P00012000 | 2024-09-11 9:56AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,292 | 70.31% |
| HBAN240920P00013000 | 2024-09-11 1:31PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 514 | 51.56% |
| HBAN240920P00014000 | 2024-09-13 10:16AM EDT | 14.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 1 | 4,643 | 40.82% |
| HBAN240920P00015000 | 2024-09-12 10:19AM EDT | 15.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | 10 | 446 | 54.30% |
| HBAN240920P00016000 | 2024-08-01 12:51PM EDT | 16.00 | 1.70 | 0.10 | 1.60 | 0.00 | - | 1 | 3 | 0.00% |
| HBAN240920P00017000 | 2024-08-26 9:55AM EDT | 17.00 | 2.38 | 2.60 | 3.00 | 0.00 | - | 1 | 11 | 98.44% |
© 2024 Yahoo. All rights reserved.