Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 5 |
| 8.82 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 2 |
| 5.01 | 0.00 | - | 6 | 8 | 8.00 | 0.11 | 0.00 | - | 100 | 109 |
| 5.20 | 0.00 | - | - | 30 | 9.00 | 0.05 | 0.00 | - | 1 | 453 |
| 2.66 | 0.00 | - | 109 | 160 | 10.00 | 0.12 | 0.00 | - | 1 | 513 |
| 4.00 | 0.00 | - | 6 | 1,090 | 11.00 | 0.10 | -0.10 | -50.00% | 10 | 487 |
| 2.56 | 0.00 | - | 1 | 481 | 12.00 | 0.14 | -0.01 | -6.67% | 15 | 1,090 |
| 2.35 | 0.00 | - | 90 | 881 | 13.00 | 0.15 | 0.00 | - | 10 | 1,253 |
| 1.55 | 0.00 | - | 15 | 1,756 | 14.00 | 0.32 | 0.00 | - | 2 | 685 |
| 0.80 | -0.07 | -8.05% | 35 | 2,883 | 15.00 | 0.65 | -0.05 | -7.14% | 6 | 199 |
| 0.36 | -0.04 | -10.00% | 11 | 2,644 | 16.00 | 1.25 | -0.10 | -7.41% | 2 | 306 |
| 0.16 | 0.00 | - | 47 | 341 | 17.00 | 3.00 | 0.00 | - | 104 | 104 |
| 0.06 | +0.01 | +20.00% | 140 | 665 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.