New Zealand markets close in 5 hours 59 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.34-0.10 (-0.80%)
At close: 04:00PM EDT
12.31 -0.03 (-0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.100.00-510
-----4.000.050.00--5
8.820.00-125.000.050.00--5
-----6.000.450.00--1
-----7.000.06+0.06--1
5.420.00-678.000.110.00-37
5.200.00--309.000.130.00-5395
2.700.00-616310.000.210.00-2319
1.55-0.20-11.43%3682211.000.38+0.04+11.76%3365
0.95-0.07-6.86%118412.000.66+0.06+10.00%28777
0.45-0.05-10.00%249313.001.26+0.16+14.55%20854
0.20-0.09-31.03%175414.002.01+0.14+7.49%37291
0.12+0.02+20.00%802,35615.002.770.00-5170
0.05-0.04-44.44%102,18816.002.350.00-37823
0.050.00-120317.003.000.00-104104
0.050.00-165218.00-----