New Zealand markets open in 8 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.01-0.20 (-1.41%)
At close: 04:00PM EDT
14.20 +0.19 (+1.36%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000100002024-05-17 10:01AM EDT10.004.302.555.600.00-93071.88%
HBAN240621C000120002024-05-20 10:21AM EDT12.002.251.853.60-0.05-2.17%141397.46%
HBAN240621C000130002024-05-20 12:01PM EDT13.001.280.052.90+0.02+1.59%14254.30%
HBAN240621C000140002024-05-20 12:48PM EDT14.000.300.300.35-0.12-28.57%212,61220.51%
HBAN240621C000150002024-05-20 2:46PM EDT15.000.050.000.10-0.02-28.57%11874624.32%
HBAN240621C000160002024-05-16 9:30AM EDT16.000.010.000.050.00--1231.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000100002024-05-01 2:01PM EDT10.000.100.000.050.00--160.16%
HBAN240621P000110002024-04-19 3:02PM EDT11.000.100.000.000.00-3225.00%
HBAN240621P000120002024-05-01 2:01PM EDT12.000.160.000.100.00-18943.75%
HBAN240621P000130002024-05-20 3:59PM EDT13.000.050.050.100.00-316,28626.37%
HBAN240621P000140002024-05-20 3:54PM EDT14.000.400.350.40+0.13+48.15%3073624.12%