New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.74+0.16 (+1.18%)
At close: 04:00PM EDT
13.69 -0.05 (-0.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000060002024-04-23 12:42PM EDT6.007.790.000.000.00-100.00%
HBAN240719C000070002024-03-27 2:36PM EDT7.006.705.008.500.00-3673.44%
HBAN240719C000080002024-03-14 10:24AM EDT8.005.185.006.200.00-51136.72%
HBAN240719C000090002024-04-25 2:22PM EDT9.004.593.205.900.00-117169.73%
HBAN240719C000100002024-03-14 3:38PM EDT10.003.103.304.700.00-65775.98%
HBAN240719C000110002024-05-24 1:45PM EDT11.002.652.604.00-0.10-3.64%4051780.76%
HBAN240719C000120002024-05-22 10:02AM EDT12.002.201.753.000.00-21,99065.72%
HBAN240719C000130002024-05-23 2:40PM EDT13.000.900.901.050.00-242,96728.91%
HBAN240719C000140002024-05-24 10:48AM EDT14.000.350.300.400.00-66,80123.73%
HBAN240719C000150002024-05-24 2:20PM EDT15.000.120.100.15+0.02+20.00%2011,16225.29%
HBAN240719C000160002024-05-20 9:52AM EDT16.000.050.000.100.00-1130831.64%
HBAN240719C000170002024-04-09 12:34PM EDT17.000.050.000.050.00-137733.99%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000050002024-02-14 3:32PM EDT5.000.050.000.750.00-11214.06%
HBAN240719P000060002024-05-21 1:39PM EDT6.000.030.000.050.00-112101.56%
HBAN240719P000070002024-02-01 2:45PM EDT7.000.080.000.750.00--6151.95%
HBAN240719P000080002024-02-14 10:30AM EDT8.000.150.000.550.00-2533115.82%
HBAN240719P000090002024-05-21 12:30PM EDT9.000.070.000.100.00-1166762.89%
HBAN240719P000100002024-04-24 11:39AM EDT10.000.050.050.200.00-11,00761.33%
HBAN240719P000110002024-05-23 1:33PM EDT11.000.060.050.150.00-41,15049.22%
HBAN240719P000120002024-05-23 9:30AM EDT12.000.100.100.150.00-1097734.77%
HBAN240719P000130002024-05-24 1:48PM EDT13.000.310.250.35-0.04-11.43%7911,35131.06%
HBAN240719P000140002024-05-23 2:06PM EDT14.000.730.650.75-0.07-8.75%104,09127.93%
HBAN240719P000150002024-05-22 2:37PM EDT15.001.301.401.500.00-282930.76%
HBAN240719P000160002024-05-20 3:28PM EDT16.002.451.352.70+0.30+13.95%1454.00%
HBAN240719P000170002024-05-06 12:03PM EDT17.003.202.204.500.00-30106.15%