Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.79 | 0.00 | - | 1 | 0 | 6.00 | 0.03 | 0.00 | - | 1 | 13 |
| 5.90 | 0.00 | - | 1 | 3 | 7.00 | 0.08 | 0.00 | - | - | 6 |
| 5.18 | 0.00 | - | 5 | 1 | 8.00 | 0.05 | 0.00 | - | 90 | 113 |
| 4.59 | 0.00 | - | 1 | 17 | 9.00 | 0.05 | 0.00 | - | 1 | 735 |
| 3.00 | 0.00 | - | 1 | 26 | 10.00 | 0.04 | 0.00 | - | 1 | 1,072 |
| 2.00 | 0.00 | - | 1 | 476 | 11.00 | 0.05 | 0.00 | - | 2 | 7,886 |
| 1.25 | +0.45 | +56.25% | 4 | 2,215 | 12.00 | 0.08 | -0.04 | -33.33% | 6 | 2,600 |
| 0.48 | +0.19 | +65.52% | 328 | 4,888 | 13.00 | 0.30 | -0.15 | -33.33% | 30 | 4,646 |
| 0.13 | +0.08 | +160.00% | 330 | 7,216 | 14.00 | 0.92 | -0.40 | -30.30% | 3 | 3,616 |
| 0.02 | -0.01 | -33.33% | 2 | 11,050 | 15.00 | 1.88 | -0.47 | -20.00% | 1 | 278 |
| 0.05 | 0.00 | - | 7 | 351 | 16.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 77 | 17.00 | 3.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.