Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816C00011000 | 2024-06-24 9:49AM EDT | 11.00 | 1.90 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 72.27% |
| HBAN240816C00012000 | 2024-06-28 1:13PM EDT | 12.00 | 1.40 | 1.05 | 1.80 | 0.00 | - | 1 | 7 | 63.38% |
| HBAN240816C00013000 | 2024-07-01 2:28PM EDT | 13.00 | 0.63 | 0.55 | 0.65 | -0.02 | -3.08% | 3 | 116 | 30.57% |
| HBAN240816C00014000 | 2024-07-01 3:57PM EDT | 14.00 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 67 | 375 | 26.76% |
| HBAN240816C00015000 | 2024-06-28 1:54PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 2 | 42 | 32.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816P00011000 | 2024-07-01 2:39PM EDT | 11.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 45 | 5 | 41.99% |
| HBAN240816P00012000 | 2024-07-01 2:04PM EDT | 12.00 | 0.11 | 0.10 | 0.15 | -0.10 | -47.62% | 220 | 43 | 30.66% |
| HBAN240816P00013000 | 2024-07-01 3:43PM EDT | 13.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 125 | 41 | 25.68% |
| HBAN240816P00014000 | 2024-07-01 11:16AM EDT | 14.00 | 0.95 | 0.00 | 2.00 | -0.40 | -29.63% | 3 | 6 | 80.57% |
© 2024 Yahoo. All rights reserved.