New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.74+0.16 (+1.18%)
At close: 04:00PM EDT
13.69 -0.05 (-0.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN241018C000050002024-04-23 12:42PM EDT5.008.820.000.000.00-120.00%
HBAN241018C000080002024-04-19 11:43AM EDT8.005.426.107.600.00-67121.78%
HBAN241018C000090002024-04-08 2:17PM EDT9.005.204.807.100.00--30107.96%
HBAN241018C000100002024-03-14 1:30PM EDT10.003.302.204.600.00-616176.37%
HBAN241018C000110002024-04-26 9:41AM EDT11.002.912.802.950.00-358234.08%
HBAN241018C000120002024-05-24 2:06PM EDT12.002.001.952.10-0.33-14.16%509330.71%
HBAN241018C000130002024-05-22 1:52PM EDT13.001.401.201.750.00-428539.94%
HBAN241018C000140002024-05-23 1:57PM EDT14.000.650.600.750.00-767524.90%
HBAN241018C000150002024-05-23 12:47PM EDT15.000.350.250.400.00-1152,28224.56%
HBAN241018C000160002024-05-24 2:46PM EDT16.000.150.100.200.00-22,18424.51%
HBAN241018C000170002024-05-17 2:51PM EDT17.000.120.050.150.00-120327.83%
HBAN241018C000180002024-05-09 10:28AM EDT18.000.050.000.150.00-165232.81%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN241018P000030002024-04-18 2:40PM EDT3.000.050.000.750.00--5196.09%
HBAN241018P000040002024-04-18 2:41PM EDT4.000.050.000.750.00--5159.96%
HBAN241018P000050002024-05-10 9:30AM EDT5.000.050.000.750.00--5133.40%
HBAN241018P000060002024-03-05 10:30AM EDT6.000.450.000.000.00--125.00%
HBAN241018P000080002024-04-18 2:43PM EDT8.000.110.000.750.00--579.49%
HBAN241018P000090002024-05-23 1:55PM EDT9.000.050.050.750.00-138967.48%
HBAN241018P000100002024-05-21 12:46PM EDT10.000.100.050.150.00-4524740.04%
HBAN241018P000110002024-05-23 12:00PM EDT11.000.150.100.200.00-1026133.59%
HBAN241018P000120002024-05-13 10:50AM EDT12.000.250.250.350.00-6056330.32%
HBAN241018P000130002024-05-23 1:43PM EDT13.000.550.500.600.00-5075827.34%
HBAN241018P000140002024-05-20 11:19AM EDT14.000.710.901.000.00-226824.61%
HBAN241018P000150002024-05-13 11:36AM EDT15.001.441.551.700.00-217025.88%
HBAN241018P000160002024-05-23 11:41AM EDT16.002.351.454.000.00-3782373.10%
HBAN241018P000170002024-05-09 2:07PM EDT17.003.002.205.100.00-10410483.79%