Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 5.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 8.00 | 5.42 | 6.10 | 7.60 | 0.00 | - | 6 | 7 | 116.31% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 103.52% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 10.00 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 71.48% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 11.00 | 2.91 | 2.80 | 2.95 | 0.00 | - | 3 | 582 | 22.07% |
| HBAN241018C00012000 | 2024-05-24 2:06PM EDT | 12.00 | 2.00 | 1.50 | 3.50 | 0.00 | - | 50 | 114 | 76.42% |
| HBAN241018C00013000 | 2024-05-31 11:06AM EDT | 13.00 | 1.23 | 1.40 | 1.65 | +0.03 | +2.50% | 15 | 291 | 34.08% |
| HBAN241018C00014000 | 2024-05-31 9:58AM EDT | 14.00 | 0.69 | 0.80 | 0.90 | -0.01 | -1.43% | 13 | 694 | 27.25% |
| HBAN241018C00015000 | 2024-05-31 3:53PM EDT | 15.00 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 16 | 2,316 | 26.47% |
| HBAN241018C00016000 | 2024-05-31 3:39PM EDT | 16.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 4 | 2,182 | 27.64% |
| HBAN241018C00017000 | 2024-05-28 9:30AM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 203 | 27.25% |
| HBAN241018C00018000 | 2024-05-09 10:28AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 650 | 652 | 32.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 201.95% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 164.84% |
| HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 134.96% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 8.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 82.62% |
| HBAN241018P00009000 | 2024-05-23 1:55PM EDT | 9.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 389 | 63.97% |
| HBAN241018P00010000 | 2024-05-31 12:09PM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 42.19% |
| HBAN241018P00011000 | 2024-05-23 12:00PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 261 | 35.65% |
| HBAN241018P00012000 | 2024-05-30 12:35PM EDT | 12.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 607 | 32.62% |
| HBAN241018P00013000 | 2024-05-29 9:30AM EDT | 13.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 20 | 778 | 29.93% |
| HBAN241018P00014000 | 2024-05-28 10:59AM EDT | 14.00 | 0.92 | 0.85 | 0.95 | 0.00 | - | 10 | 268 | 26.42% |
| HBAN241018P00015000 | 2024-05-13 11:36AM EDT | 15.00 | 1.44 | 1.20 | 1.55 | 0.00 | - | 2 | 170 | 25.49% |
| HBAN241018P00016000 | 2024-05-23 11:41AM EDT | 16.00 | 2.35 | 2.20 | 2.50 | 0.00 | - | 37 | 823 | 32.03% |
| HBAN241018P00017000 | 2024-05-09 2:07PM EDT | 17.00 | 3.00 | 2.05 | 3.50 | 0.00 | - | 104 | 104 | 38.87% |
© 2024 Yahoo. All rights reserved.