Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 5 |
| 8.82 | 0.00 | - | 1 | 2 | 5.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 2 |
| 5.42 | 0.00 | - | 6 | 7 | 8.00 | 0.10 | 0.00 | - | 3 | 9 |
| 5.20 | 0.00 | - | - | 30 | 9.00 | 0.14 | 0.00 | - | 3 | 403 |
| 2.66 | 0.00 | - | 109 | 160 | 10.00 | 0.14 | 0.00 | - | 6 | 453 |
| 2.21 | +0.41 | +22.78% | 50 | 1,108 | 11.00 | 0.15 | -0.09 | -37.50% | 18 | 469 |
| 1.58 | +0.21 | +15.33% | 6 | 450 | 12.00 | 0.35 | -0.15 | -30.00% | 20 | 800 |
| 0.65 | 0.00 | - | 16 | 952 | 13.00 | 0.64 | -0.21 | -24.71% | 6 | 856 |
| 0.50 | +0.24 | +92.31% | 18 | 1,420 | 14.00 | 1.56 | 0.00 | - | 1 | 464 |
| 0.17 | +0.04 | +30.77% | 83 | 2,377 | 15.00 | 2.77 | 0.00 | - | 5 | 170 |
| 0.05 | 0.00 | - | 10 | 2,180 | 16.00 | 3.82 | 0.00 | - | 1 | 304 |
| 0.05 | 0.00 | - | 1 | 203 | 17.00 | 3.00 | 0.00 | - | 104 | 104 |
| 0.01 | -0.04 | -80.00% | 10 | 652 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.