Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.62 | 0.00 | - | 15 | 10 | 3.00 | 0.05 | 0.00 | - | 5 | 171 |
| 8.50 | 0.00 | - | 7 | 16 | 5.00 | 0.05 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 1,064 | 8.00 | 0.14 | 0.00 | - | 15 | 513 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 30 | 108 |
| 2.83 | 0.00 | - | 1 | 867 | 10.00 | 0.20 | -0.10 | -33.33% | 28 | 6,695 |
| 2.50 | +0.72 | +40.45% | 20 | 30 | 11.00 | 0.35 | 0.00 | - | 1 | 285 |
| 1.85 | +0.31 | +20.13% | 4 | 3,905 | 12.00 | 0.70 | 0.00 | - | 104 | 2,954 |
| 0.95 | 0.00 | - | 1 | 163 | 13.00 | 1.13 | 0.00 | - | 20 | 82 |
| 0.71 | +0.15 | +26.79% | 19 | 1,092 | 14.00 | 1.90 | 0.00 | - | 51 | 78 |
| 0.42 | +0.09 | +27.27% | 17 | 6,799 | 15.00 | 3.00 | 0.00 | - | 22 | 1,059 |
| 0.20 | 0.00 | - | 1 | 968 | 16.00 | 3.86 | 0.00 | - | 14 | 30 |
| 0.20 | +0.04 | +25.00% | 27 | 4,013 | 17.00 | 3.30 | 0.00 | - | 71 | 778 |
| 0.10 | 0.00 | - | - | 4 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 312 | 20.00 | 7.17 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 117 | 22.00 | 10.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 132 | 25.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 18 | 17 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.