New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.87+0.11 (+0.86%)
At close: 04:00PM EST
12.93 +0.06 (+0.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315C000090002024-02-07 12:20PM EST9.003.430.000.000.00--00.00%
HBAN240315C000100002024-02-15 9:37AM EST10.002.950.000.000.00-400.00%
HBAN240315C000110002024-02-16 1:49PM EST11.001.990.000.000.00-200.00%
HBAN240315C000120002024-02-21 2:54PM EST12.001.010.000.000.00-700.00%
HBAN240315C000130002024-02-21 3:50PM EST13.000.310.000.000.00-7101.56%
HBAN240315C000140002024-02-21 11:10AM EST14.000.100.000.000.00-10012.50%
HBAN240315C000150002024-02-21 3:13PM EST15.000.030.000.000.00-5012.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315P000060002024-02-06 3:58PM EST6.000.050.000.000.00--050.00%
HBAN240315P000090002024-02-08 10:02AM EST9.000.050.000.000.00-10050.00%
HBAN240315P000100002024-02-21 3:13PM EST10.000.030.000.000.00-5025.00%
HBAN240315P000110002024-02-21 11:08AM EST11.000.090.000.000.00-1012.50%
HBAN240315P000120002024-02-21 3:13PM EST12.000.170.000.000.00-2906.25%
HBAN240315P000130002024-02-20 2:42PM EST13.000.500.000.000.00-20200.00%
HBAN240315P000140002024-02-08 9:45AM EST14.001.870.000.000.00-1000.00%
HBAN240315P000150002024-02-20 1:20PM EST15.002.230.000.000.00-1500.00%
HBAN240315P000160002024-01-31 11:49AM EST16.003.200.000.000.00--00.00%