New Zealand markets open in 51 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.66-0.08 (-0.58%)
At close: 04:00PM EDT
13.75 +0.09 (+0.66%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000100002024-05-22 1:42PM EDT10.004.043.504.800.00-921142.97%
HBAN240621C000120002024-05-21 2:53PM EDT12.002.050.503.000.00-114155.47%
HBAN240621C000130002024-05-28 2:44PM EDT13.000.800.701.80+0.05+6.67%425263.38%
HBAN240621C000140002024-05-28 3:53PM EDT14.000.130.100.15-0.02-13.33%1,0523,85519.92%
HBAN240621C000150002024-05-21 1:22PM EDT15.000.030.000.05-0.02-40.00%186328.13%
HBAN240621C000160002024-05-16 9:30AM EDT16.000.010.000.050.00--1241.02%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000100002024-05-01 2:01PM EDT10.000.100.000.050.00--164.84%
HBAN240621P000110002024-04-19 3:02PM EDT11.000.100.000.000.00-3225.00%
HBAN240621P000120002024-05-21 12:32PM EDT12.000.050.000.150.00-78950.98%
HBAN240621P000130002024-05-28 9:30AM EDT13.000.050.100.20-0.09-64.29%116,30432.81%
HBAN240621P000140002024-05-28 10:39AM EDT14.000.450.250.65-0.14-23.73%264331.84%