Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 5 |
| 9.75 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 8 | 8.00 | 0.05 | 0.00 | - | 3 | 112 |
| 5.20 | 0.00 | - | - | 30 | 9.00 | 0.15 | 0.00 | - | 1 | 576 |
| 4.60 | 0.00 | - | 1 | 21 | 10.00 | 0.05 | 0.00 | - | 176 | 464 |
| 4.00 | 0.00 | - | 6 | 1,090 | 11.00 | 0.01 | 0.00 | - | 42 | 455 |
| 2.75 | 0.00 | - | 52 | 171 | 12.00 | 0.05 | -0.03 | -37.50% | 11 | 3,883 |
| 1.60 | +0.30 | +23.08% | 9 | 855 | 13.00 | 0.09 | 0.00 | - | 21 | 2,043 |
| 0.85 | +0.38 | +80.85% | 223 | 2,067 | 14.00 | 0.17 | -0.20 | -54.05% | 5 | 1,833 |
| 0.21 | +0.11 | +110.00% | 324 | 7,210 | 15.00 | 0.61 | -0.30 | -32.97% | 7 | 369 |
| 0.04 | 0.00 | - | 3 | 3,723 | 16.00 | 1.70 | 0.00 | - | 1 | 125 |
| 0.01 | 0.00 | - | 3 | 392 | 17.00 | 2.44 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 620 | 18.00 | 3.19 | 0.00 | - | 12 | 3 |
© 2024 Yahoo. All rights reserved.