Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.09 | -18.37% | 20 | 3,095 | 2024-08-16 | 0.30 | +0.05 | +20.00% | 24 | 284 |
| 0.66 | -0.09 | -12.00% | 6 | 113 | 2024-09-20 | 0.56 | +0.06 | +12.00% | 10 | 246 |
| 0.80 | -0.07 | -8.05% | 35 | 2,883 | 2024-10-18 | 0.65 | -0.05 | -7.14% | 6 | 199 |
| 1.20 | -0.05 | -4.00% | 134 | 7,240 | 2025-01-17 | 1.10 | 0.00 | - | 152 | 994 |
| 1.90 | +0.06 | +3.26% | 98 | 2,445 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 1,634 |
© 2024 Yahoo. All rights reserved.