Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 0.50 | 0.08 | 0.00 | - | - | 3 |
| 3.21 | 0.00 | - | - | 7 | 1.50 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 10 | 2.00 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 3 | 30 |
| 1.95 | 0.00 | - | 1 | 14 | 3.00 | 0.05 | 0.00 | - | 100 | 730 |
| 1.52 | 0.00 | - | 1 | 97 | 3.50 | 0.05 | 0.00 | - | 1 | 73 |
| 0.85 | -0.30 | -26.09% | 1 | 251 | 4.00 | 0.10 | +0.05 | +100.00% | 30 | 1,142 |
| 0.45 | 0.00 | - | 10 | 684 | 4.50 | 0.05 | 0.00 | - | 1 | 1,292 |
| 0.15 | 0.00 | - | 42 | 4,981 | 5.00 | 0.30 | +0.02 | +7.14% | 21 | 2,452 |
| 0.05 | +0.01 | +25.00% | 4 | 1,663 | 5.50 | 0.70 | +0.20 | +40.00% | 4 | 30 |
| 0.02 | -0.08 | -80.00% | 40 | 3,194 | 6.00 | 1.10 | 0.00 | - | 3 | 18 |
| 0.02 | 0.00 | - | 10 | 2,106 | 7.00 | 1.85 | 0.00 | - | 10 | 4 |
| 0.05 | 0.00 | - | 20 | 509 | 8.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 827 | 1,001 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.