Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 398.44% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 0.80 | 2.20 | 0.00 | - | 10 | 14 | 162.50% |
| HBI240517C00003500 | 2024-05-03 3:16PM EDT | 3.50 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 1 | 4 | 95.31% |
| HBI240517C00004000 | 2024-05-03 2:53PM EDT | 4.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 26 | 139 | 83.59% |
| HBI240517C00004500 | 2024-05-03 2:16PM EDT | 4.50 | 0.27 | 0.20 | 0.25 | -0.08 | -22.86% | 206 | 3,130 | 72.66% |
| HBI240517C00005000 | 2024-05-03 2:16PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1,284 | 4,914 | 72.66% |
| HBI240517C00005500 | 2024-05-02 11:53AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,258 | 76.56% |
| HBI240517C00006000 | 2024-05-02 2:03PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 3,339 | 98.44% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 134.38% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 164.06% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 189.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 173.44% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 87.50% |
| HBI240517P00004000 | 2024-05-03 2:24PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 358 | 70.31% |
| HBI240517P00004500 | 2024-05-03 2:19PM EDT | 4.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 46 | 748 | 69.92% |
| HBI240517P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.40 | 0.60 | 0.70 | -0.20 | -33.33% | 2 | 995 | 78.13% |
| HBI240517P00005500 | 2024-05-01 11:11AM EDT | 5.50 | 0.99 | 1.00 | 1.15 | 0.00 | - | 1 | 206 | 68.75% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 1.50 | 1.65 | 0.00 | - | 20 | 64 | 89.06% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 148.44% |
© 2024 Yahoo. All rights reserved.