Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 1.68 | 0.00 | - | 10 | 12 | 3.00 | 0.05 | 0.00 | - | 617 | 642 |
| 1.45 | 0.00 | - | 1 | 3 | 3.50 | 0.09 | 0.00 | - | 16 | 35 |
| 0.92 | -0.04 | -4.17% | 5 | 275 | 4.00 | 0.03 | 0.00 | - | 2 | 396 |
| 0.50 | +0.05 | +11.11% | 3 | 1,065 | 4.50 | 0.05 | +0.03 | +150.00% | 1 | 498 |
| 0.09 | -0.06 | -40.00% | 311 | 7,598 | 5.00 | 0.15 | 0.00 | - | 5 | 987 |
| 0.02 | 0.00 | - | 3 | 1,267 | 5.50 | 0.63 | -0.32 | -33.68% | 39 | 184 |
| 0.02 | 0.00 | - | 20 | 3,338 | 6.00 | 1.30 | 0.00 | - | 20 | 44 |
| 0.08 | 0.00 | - | 4 | 292 | 7.00 | 1.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.