Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240816C00005000 | 2024-06-28 3:36PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | +0.04 | +15.38% | 21 | 322 | 50.00% |
| HBI240816C00005500 | 2024-06-28 3:47PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 43 | 427 | 48.83% |
| HBI240816C00006000 | 2024-06-28 10:47AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 90 | 56.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240816P00006000 | 2024-06-24 12:29PM EDT | 6.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 20 | 40 | 62.50% |
| HBI240816P00007000 | 2024-06-27 2:44PM EDT | 7.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.