Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018C00002500 | 2024-03-22 2:55PM EDT | 2.50 | 2.79 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 53.13% |
| HBI241018C00003000 | 2024-04-12 9:30AM EDT | 3.00 | 2.20 | 2.00 | 2.90 | 0.00 | - | 4 | 4 | 123.24% |
| HBI241018C00004000 | 2024-05-16 11:25AM EDT | 4.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HBI241018C00004500 | 2024-05-17 10:20AM EDT | 4.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBI241018C00005000 | 2024-05-20 2:09PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.20% |
| HBI241018C00005500 | 2024-05-21 2:22PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HBI241018C00006000 | 2024-05-21 9:53AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HBI241018C00007000 | 2024-05-20 3:51PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HBI241018C00008000 | 2024-05-20 12:47PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HBI241018C00010000 | 2024-04-08 11:27AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 68.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 67.97% |
| HBI241018P00003500 | 2024-05-08 3:57PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HBI241018P00004000 | 2024-05-14 2:23PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBI241018P00004500 | 2024-05-20 3:56PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HBI241018P00005000 | 2024-05-20 3:57PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HBI241018P00005500 | 2024-05-17 9:40AM EDT | 5.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBI241018P00007000 | 2024-04-29 11:33AM EDT | 7.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBI241018P00008000 | 2024-05-10 2:52PM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.