Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 3.21 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.08 | 0.00 | - | 5 | 35 |
| 2.22 | 0.00 | - | 5 | 3,147 | 3.00 | 0.10 | 0.00 | - | 129 | 9,843 |
| 1.50 | 0.00 | - | - | 3 | 3.50 | 0.15 | 0.00 | - | 100 | 108 |
| 1.37 | 0.00 | - | 1 | 127 | 4.00 | 0.25 | 0.00 | - | 19 | 90 |
| 0.90 | -0.05 | -5.26% | 5 | 4 | 4.50 | 0.45 | 0.00 | - | 1 | 26 |
| 0.70 | 0.00 | - | 17 | 29,376 | 5.00 | 0.71 | +0.04 | +5.97% | 50 | 6,462 |
| 0.57 | 0.00 | - | 3 | 182 | 5.50 | 0.82 | 0.00 | - | 120 | 530 |
| 0.40 | 0.00 | - | 1 | 314 | 6.00 | 1.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 13 | 7,961 | 7.00 | 1.95 | 0.00 | - | 5 | 1,052 |
| 0.09 | -0.03 | -25.00% | 1 | 11 | 8.00 | 2.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 18 | 16,427 | 10.00 | 5.34 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 6,352 | 12.00 | 7.00 | 0.00 | - | 3 | 46 |
| 0.03 | 0.00 | - | 1 | 3,273 | 15.00 | 9.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 2,948 | 17.00 | 11.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.