Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116C00000500 | 2024-05-14 12:31PM EDT | 0.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HBI260116C00001000 | 2024-05-14 12:31PM EDT | 1.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| HBI260116C00001500 | 2024-05-20 9:39AM EDT | 1.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| HBI260116C00002000 | 2024-04-29 10:22AM EDT | 2.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 509 | 0.00% |
| HBI260116C00003000 | 2024-05-20 3:40PM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 360 | 0.00% |
| HBI260116C00003500 | 2024-05-16 10:11AM EDT | 3.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| HBI260116C00004000 | 2024-05-14 11:02AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,345 | 0.00% |
| HBI260116C00004500 | 2024-05-09 12:12PM EDT | 4.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HBI260116C00005000 | 2024-05-21 11:53AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 848 | 0.10% |
| HBI260116C00005500 | 2024-05-09 3:34PM EDT | 5.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| HBI260116C00007000 | 2024-05-21 1:33PM EDT | 7.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3,401 | 6.25% |
| HBI260116C00010000 | 2024-05-17 9:52AM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 6,237 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116P00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HBI260116P00001000 | 2024-01-03 3:32PM EDT | 1.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
| HBI260116P00002000 | 2024-04-17 2:54PM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 37 | 161 | 58.59% |
| HBI260116P00002500 | 2024-05-15 12:59PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| HBI260116P00003000 | 2024-05-10 12:40PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 349 | 12.50% |
| HBI260116P00004000 | 2024-05-14 2:57PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 967 | 6.25% |
| HBI260116P00004500 | 2024-05-10 10:59AM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| HBI260116P00005000 | 2024-05-20 2:59PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 672 | 0.00% |
| HBI260116P00005500 | 2024-05-13 10:15AM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| HBI260116P00007000 | 2024-05-14 11:00AM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 0.00% |
| HBI260116P00010000 | 2024-05-20 2:28PM EDT | 10.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.