Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 0.50 | 0.05 | 0.00 | - | 1 | 1 |
| 4.02 | -0.08 | -1.95% | 1 | 282 | 1.00 | 0.14 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 508 | 2.00 | 0.20 | 0.00 | - | 37 | 161 |
| - | - | - | - | - | 2.50 | 0.20 | 0.00 | - | - | 7 |
| 2.44 | 0.00 | - | 17 | 463 | 3.00 | 0.30 | 0.00 | - | 2 | 319 |
| 2.27 | 0.00 | - | 1 | 32 | 3.50 | 0.45 | 0.00 | - | - | 5 |
| 1.95 | +0.10 | +5.41% | 205 | 1,583 | 4.00 | 0.60 | 0.00 | - | 20 | 899 |
| 1.65 | 0.00 | - | 6 | 25 | 4.50 | 0.86 | +0.10 | +13.16% | 3 | 31 |
| 1.35 | -0.15 | -10.00% | 2 | 885 | 5.00 | 1.11 | +0.01 | +0.91% | 6 | 678 |
| 1.00 | 0.00 | - | 1 | 9 | 5.50 | 1.40 | 0.00 | - | 50 | 50 |
| 0.81 | -0.04 | -4.71% | 1 | 3,582 | 7.00 | 2.27 | 0.00 | - | 15 | 285 |
| 0.35 | 0.00 | - | 12 | 6,532 | 10.00 | 5.10 | 0.00 | - | 162 | 6 |
© 2024 Yahoo. All rights reserved.