Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 14 | 3.00 | 0.05 | 0.00 | - | 617 | 642 |
| 1.00 | -0.05 | -4.76% | 1 | 4 | 3.50 | 0.09 | 0.00 | - | 16 | 35 |
| 0.55 | -0.20 | -26.67% | 26 | 139 | 4.00 | 0.06 | -0.01 | -14.29% | 1 | 358 |
| 0.27 | -0.08 | -22.86% | 206 | 3,130 | 4.50 | 0.25 | +0.05 | +25.00% | 46 | 748 |
| 0.08 | -0.07 | -46.67% | 1,284 | 4,914 | 5.00 | 0.40 | -0.20 | -33.33% | 2 | 995 |
| 0.05 | 0.00 | - | 10 | 1,258 | 5.50 | 0.99 | 0.00 | - | 1 | 206 |
| 0.04 | 0.00 | - | 28 | 3,339 | 6.00 | 1.30 | 0.00 | - | 20 | 64 |
| 0.08 | 0.00 | - | 4 | 292 | 7.00 | 1.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.