New Zealand markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.0500 (+1.01%)
At close: 04:00PM EDT
5.0100 +0.02 (+0.40%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719C000005002024-02-20 4:23PM EDT2024-07-194.003.606.000.00--3950.00%
HBI250117C000005002024-05-15 1:51PM EDT2025-01-174.484.104.800.00--1376.56%
HBI260116C000005002024-05-14 12:31PM EDT2026-01-164.702.107.000.00--1123.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719P000005002024-06-06 10:35AM EDT2024-07-190.080.000.300.00--3668.75%
HBI260116P000005002024-05-09 9:30AM EDT2026-01-160.050.000.200.00-11141.41%