Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00000500 | 2024-02-20 4:23PM EDT | 2024-07-19 | 4.00 | 3.60 | 6.00 | 0.00 | - | - | 3 | 1,787.50% |
| HBI250117C00000500 | 2024-05-15 1:51PM EDT | 2025-01-17 | 4.48 | 4.10 | 4.80 | 0.00 | - | - | 1 | 243.75% |
| HBI260116C00000500 | 2024-05-14 12:31PM EDT | 2026-01-16 | 4.70 | 2.10 | 7.00 | 0.00 | - | - | 1 | 186.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00000500 | 2024-06-06 10:35AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HBI260116P00000500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 142.19% |
© 2024 Yahoo. All rights reserved.