New Zealand markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8400+0.0200 (+0.41%)
At close: 04:00PM EDT
4.8500 +0.01 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719C000020002024-03-07 12:02PM EDT2024-07-193.683.103.300.00-210440.63%
HBI241018C000020002024-05-31 12:40PM EDT2024-10-183.102.753.000.00-1196.88%
HBI250117C000020002024-06-04 9:37AM EDT2025-01-173.212.753.100.00-2289.06%
HBI260116C000020002024-06-25 3:07PM EDT2026-01-163.192.753.300.00-653267.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719P000020002023-12-19 10:45AM EDT2024-07-190.040.000.100.00-126237.50%
HBI260116P000020002024-04-17 2:54PM EDT2026-01-160.200.050.200.00-3716159.38%