Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 2.68 | 2.90 | 3.50 | 0.00 | - | 7 | 7 | 695.31% |
| HBI240719C00002000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 3.68 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 292.19% |
| HBI241018C00002000 | 2024-05-31 12:40PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 116.02% |
| HBI250117C00002000 | 2024-06-04 9:37AM EDT | 2025-01-17 | 3.21 | 2.95 | 3.20 | 0.00 | - | 2 | 2 | 88.28% |
| HBI260116C00002000 | 2024-05-22 10:22AM EDT | 2026-01-16 | 3.30 | 2.95 | 5.50 | 0.00 | - | 1 | 508 | 181.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00002000 | 2023-12-19 10:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 195.31% |
| HBI260116P00002000 | 2024-04-17 2:54PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 37 | 161 | 59.96% |
© 2024 Yahoo. All rights reserved.