New Zealand markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.0500 (+1.01%)
At close: 04:00PM EDT
5.0100 +0.02 (+0.40%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621C000020002024-05-09 11:27AM EDT2024-06-212.682.903.500.00-77695.31%
HBI240719C000020002024-03-07 12:02PM EDT2024-07-193.683.103.300.00-210292.19%
HBI241018C000020002024-05-31 12:40PM EDT2024-10-183.102.953.200.00-11116.02%
HBI250117C000020002024-06-04 9:37AM EDT2025-01-173.212.953.200.00-2288.28%
HBI260116C000020002024-05-22 10:22AM EDT2026-01-163.302.955.500.00-1508181.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719P000020002023-12-19 10:45AM EDT2024-07-190.040.000.100.00-126195.31%
HBI260116P000020002024-04-17 2:54PM EDT2026-01-160.200.050.200.00-3716159.96%