New Zealand markets open in 5 hours 18 minutes

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.11-0.01 (-0.29%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719C000030002024-05-31 3:50PM EDT2024-07-192.152.052.200.00-51385.94%
HBI241018C000030002024-04-12 9:30AM EDT2024-10-182.202.002.900.00-44114.45%
HBI250117C000030002024-06-03 11:00AM EDT2025-01-172.352.253.20+0.15+6.82%53,164118.75%
HBI260116C000030002024-05-31 12:00PM EDT2026-01-162.502.402.700.00-236162.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719P000030002024-04-17 10:57AM EDT2024-07-190.050.000.150.00-100730115.63%
HBI241018P000030002024-04-02 11:48AM EDT2024-10-180.100.050.150.00-102073.05%
HBI250117P000030002024-05-31 10:37AM EDT2025-01-170.100.050.150.00-19,97856.64%
HBI260116P000030002024-05-24 9:46AM EDT2026-01-160.300.250.350.00-2033651.95%