Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719C00003000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | 0.00 | - | 5 | 13 | 85.94% |
HBI241018C00003000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.90 | 0.00 | - | 4 | 4 | 114.45% |
HBI250117C00003000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 2.35 | 2.25 | 3.20 | +0.15 | +6.82% | 5 | 3,164 | 118.75% |
HBI260116C00003000 | 2024-05-31 12:00PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.70 | 0.00 | - | 2 | 361 | 62.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719P00003000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 730 | 115.63% |
HBI241018P00003000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 73.05% |
HBI250117P00003000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9,978 | 56.64% |
HBI260116P00003000 | 2024-05-24 9:46AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 336 | 51.95% |