Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00004000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 0.90 | 1.10 | 1.25 | 0.00 | - | 1 | 12 | 91.41% |
| HBI240719C00004000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.90 | 0.25 | 1.25 | 0.00 | - | 3 | 242 | 77.73% |
| HBI241018C00004000 | 2024-05-29 10:13AM EDT | 2024-10-18 | 1.05 | 1.30 | 1.45 | 0.00 | - | 1 | 68 | 60.74% |
| HBI250117C00004000 | 2024-05-24 11:30AM EDT | 2025-01-17 | 1.50 | 1.15 | 1.60 | 0.00 | - | 3 | 125 | 66.02% |
| HBI260116C00004000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 2.00 | 1.35 | 2.10 | 0.00 | - | 8 | 1,345 | 65.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00004000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 369 | 89.06% |
| HBI240719P00004000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1,025 | 56.64% |
| HBI241018P00004000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 52 | 54.30% |
| HBI250117P00004000 | 2024-05-29 11:45AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 81 | 50.98% |
| HBI260116P00004000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 967 | 49.41% |
© 2024 Yahoo. All rights reserved.