Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00005500 | 2024-06-03 12:02PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 131 | 639 | 51.56% |
| HBI240719C00005500 | 2024-06-03 11:03AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 27 | 991 | 48.05% |
| HBI241018C00005500 | 2024-05-31 10:09AM EDT | 2024-10-18 | 0.33 | 0.45 | 0.50 | 0.00 | - | 2 | 290 | 50.39% |
| HBI250117C00005500 | 2024-05-28 2:27PM EDT | 2025-01-17 | 0.50 | 0.65 | 0.75 | 0.00 | - | 2 | 34 | 53.13% |
| HBI260116C00005500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.39 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00005500 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 15 | 29 | 53.13% |
| HBI240719P00005500 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 12 | 13 | 41.41% |
| HBI241018P00005500 | 2024-05-17 9:40AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 38 | 44.92% |
| HBI250117P00005500 | 2024-06-03 10:25AM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | -0.25 | -23.81% | 200 | 210 | 44.14% |
| HBI260116P00005500 | 2024-05-13 10:15AM EDT | 2026-01-16 | 1.40 | 0.00 | 1.45 | 0.00 | - | 50 | 50 | 46.78% |
© 2024 Yahoo. All rights reserved.