New Zealand markets open in 6 hours 27 minutes

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.12+0.00 (+0.01%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621C000060002024-05-24 2:08PM EDT2024-06-210.050.000.050.00-112150.78%
HBI240719C000060002024-06-03 10:53AM EDT2024-07-190.100.050.10+0.05+100.00%233,16749.61%
HBI241018C000060002024-06-03 10:01AM EDT2024-10-180.280.250.35+0.05+21.74%132,97551.95%
HBI250117C000060002024-05-30 9:47AM EDT2025-01-170.520.450.55+0.12+30.00%120253.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621P000060002024-05-28 2:35PM EDT2024-06-211.250.800.950.00-103568.75%
HBI240719P000060002024-05-22 1:07PM EDT2024-07-191.050.850.950.00-1017243.75%