Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00006000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 50.78% |
HBI240719C00006000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 23 | 3,167 | 49.61% |
HBI241018C00006000 | 2024-06-03 10:01AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.35 | +0.05 | +21.74% | 13 | 2,975 | 51.95% |
HBI250117C00006000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | +0.12 | +30.00% | 1 | 202 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00006000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 1.25 | 0.80 | 0.95 | 0.00 | - | 10 | 35 | 68.75% |
HBI240719P00006000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | 0.00 | - | 10 | 172 | 43.75% |