Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00008000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 525 | 79.69% |
| HBI241018C00008000 | 2024-05-30 2:04PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 1,267 | 51.17% |
| HBI250117C00008000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00008000 | 2024-03-19 2:07PM EDT | 2024-07-19 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 159.38% |
| HBI241018P00008000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 3.10 | 2.70 | 2.95 | 0.00 | - | 1 | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.