Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 2.05 | 0.80 | 2.20 | 0.00 | - | 10 | 14 | 162.50% |
| HBI240719C00003000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 2.19 | 1.45 | 2.35 | 0.00 | - | 10 | 18 | 155.08% |
| HBI241018C00003000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.20 | 1.55 | 1.65 | 0.00 | - | 4 | 4 | 64.45% |
| HBI250117C00003000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 1.89 | 1.70 | 1.80 | 0.00 | - | 2 | 3,143 | 69.14% |
| HBI260116C00003000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 2.30 | 2.00 | 4.90 | 0.00 | - | 2 | 309 | 167.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 173.44% |
| HBI240719P00003000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 730 | 65.63% |
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 54.69% |
| HBI250117P00003000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 9,995 | 53.91% |
| HBI260116P00003000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 0.39 | 0.35 | 0.45 | 0.00 | - | 1 | 356 | 50.59% |
© 2024 Yahoo. All rights reserved.