Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00003500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 1 | 4 | 95.31% |
| HBI240621C00003500 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.75 | -0.20 | -16.00% | 3 | 5 | 143.75% |
| HBI240719C00003500 | 2024-05-03 2:44PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.65 | -0.40 | -26.67% | 4 | 94 | 106.64% |
| HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.45 | 0.00 | - | - | 3 | 62.50% |
| HBI260116C00003500 | 2024-04-26 2:35PM EDT | 2026-01-16 | 1.91 | 1.75 | 1.90 | 0.00 | - | 8 | 12 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 87.50% |
| HBI240621P00003500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 25 | 64.06% |
| HBI240719P00003500 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 72 | 56.64% |
| HBI241018P00003500 | 2024-05-02 2:58PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 49 | 51.37% |
| HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 6 | 57.23% |
© 2024 Yahoo. All rights reserved.