Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00004500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.25 | -0.08 | -22.86% | 206 | 3,130 | 72.66% |
| HBI240621C00004500 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.40 | 0.00 | - | 4 | 49 | 58.20% |
| HBI240719C00004500 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 20 | 370 | 58.59% |
| HBI241018C00004500 | 2024-05-02 1:53PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 88 | 56.45% |
| HBI260116C00004500 | 2024-04-30 12:21PM EDT | 2026-01-16 | 1.49 | 1.30 | 1.70 | 0.00 | - | 1 | 9 | 67.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00004500 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 46 | 748 | 69.92% |
| HBI240621P00004500 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 46 | 56.64% |
| HBI240719P00004500 | 2024-05-03 12:10PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.50 | -0.14 | -28.00% | 20 | 981 | 57.42% |
| HBI241018P00004500 | 2024-05-01 10:13AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 75 | 51.56% |
| HBI250117P00004500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.69 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 51.66% |
| HBI260116P00004500 | 2024-04-30 12:21PM EDT | 2026-01-16 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 6 | 48.93% |
© 2024 Yahoo. All rights reserved.