Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00005000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1,284 | 4,914 | 72.66% |
| HBI240621C00005000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.20 | -0.02 | -8.00% | 27 | 326 | 61.33% |
| HBI240719C00005000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.06 | -18.75% | 963 | 4,762 | 58.79% |
| HBI241018C00005000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 6 | 340 | 54.69% |
| HBI250117C00005000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | -0.02 | -2.78% | 7 | 29,493 | 55.86% |
| HBI260116C00005000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 1.22 | 1.10 | 1.25 | +0.02 | +1.67% | 6 | 834 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.60 | 0.70 | -0.20 | -33.33% | 2 | 995 | 78.13% |
| HBI240719P00005000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 0.66 | 0.70 | 0.80 | 0.00 | - | 10 | 1,852 | 54.30% |
| HBI241018P00005000 | 2024-04-25 2:34PM EDT | 2024-10-18 | 0.92 | 0.85 | 0.95 | 0.00 | - | 3 | 540 | 49.61% |
| HBI250117P00005000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.05 | -0.08 | -7.62% | 5 | 6,483 | 46.78% |
| HBI260116P00005000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 5 | 620 | 47.51% |
© 2024 Yahoo. All rights reserved.