Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00005500 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,258 | 76.56% |
| HBI240621C00005500 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 6 | 162 | 55.47% |
| HBI240719C00005500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 101 | 120 | 53.13% |
| HBI241018C00005500 | 2024-05-03 11:38AM EDT | 2024-10-18 | 0.38 | 0.25 | 0.35 | -0.06 | -13.64% | 3 | 239 | 53.13% |
| HBI250117C00005500 | 2024-05-02 12:19PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.50 | 0.00 | - | 7 | 22 | 55.08% |
| HBI260116C00005500 | 2024-04-29 10:44AM EDT | 2026-01-16 | 1.04 | 0.60 | 1.05 | 0.00 | - | 2 | 4 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00005500 | 2024-05-01 11:11AM EDT | 2024-05-17 | 0.99 | 1.00 | 1.15 | 0.00 | - | 1 | 206 | 68.75% |
| HBI241018P00005500 | 2024-04-30 10:18AM EDT | 2024-10-18 | 1.17 | 1.20 | 1.30 | 0.00 | - | 10 | 30 | 47.46% |
© 2024 Yahoo. All rights reserved.