Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00006000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 3,339 | 98.44% |
| HBI240621C00006000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 52.34% |
| HBI240719C00006000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 2,972 | 55.08% |
| HBI241018C00006000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | +0.05 | +20.00% | 2 | 1,259 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 1.30 | 1.50 | 1.65 | 0.00 | - | 20 | 64 | 89.06% |
| HBI240719P00006000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 1.28 | 1.55 | 1.90 | 0.00 | - | 10 | 215 | 71.88% |
© 2024 Yahoo. All rights reserved.