Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 134.38% |
| HBI240719C00007000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,077 | 57.81% |
| HBI241018C00007000 | 2024-05-02 9:50AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 1,624 | 57.03% |
| HBI250117C00007000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 5 | 7,057 | 55.47% |
| HBI260116C00007000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 3,261 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 148.44% |
| HBI240719P00007000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.40 | 1.70 | 2.70 | 0.00 | - | 50 | 50 | 87.11% |
| HBI241018P00007000 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.53 | 2.50 | 2.65 | 0.00 | - | 10 | 8 | 51.95% |
| HBI250117P00007000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.65 | 0.00 | - | 6 | 1,040 | 41.80% |
| HBI260116P00007000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.40 | 0.00 | - | 1 | 215 | 50.39% |
© 2024 Yahoo. All rights reserved.