Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621C00010000 | 2024-01-08 1:05PM EDT | 10.00 | 4.25 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 119.34% |
| HBNC240621C00012500 | 2024-05-13 2:37PM EDT | 12.50 | 0.52 | 0.00 | 1.20 | 0.00 | - | 2 | 1,053 | 88.28% |
| HBNC240621C00015000 | 2024-03-01 12:24PM EDT | 15.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 13 | 34 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621P00007500 | 2024-02-27 11:06AM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 171.88% |
| HBNC240621P00010000 | 2023-12-29 12:23PM EDT | 10.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 90.04% |
| HBNC240621P00012500 | 2024-03-14 9:30AM EDT | 12.50 | 1.00 | 0.95 | 1.95 | 0.00 | - | 2 | 52 | 98.24% |
© 2024 Yahoo. All rights reserved.