Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBNC240719C00015000 | 2024-06-06 11:46AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBNC240719P00007500 | 2024-06-13 10:05AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
HBNC240719P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |