Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621C00010000 | 2024-01-08 1:05PM EDT | 10.00 | 4.25 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 388.28% |
| HBNC240621C00012500 | 2024-06-10 12:26PM EDT | 12.50 | 0.22 | 0.00 | 0.65 | 0.00 | - | 13 | 1,017 | 112.11% |
| HBNC240621C00015000 | 2024-03-01 12:24PM EDT | 15.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 13 | 34 | 217.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621P00007500 | 2024-02-27 11:06AM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 353.91% |
| HBNC240621P00010000 | 2024-05-28 10:56AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 175.78% |
| HBNC240621P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.83 | 0.00 | 1.25 | 0.00 | - | 2 | 50 | 112.89% |
© 2024 Yahoo. All rights reserved.