Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
152.50 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | 0.00 | - | 8 | 103 |
- | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 3 | 57 |
- | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 6 | 8 |
126.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
134.50 | 0.00 | - | - | 2 | 155.00 | 1.94 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 2.24 | 0.00 | - | 4 | 4 |
156.10 | 0.00 | - | - | 1 | 165.00 | 2.93 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 1.85 | 0.00 | - | 4 | 2 |
130.22 | 0.00 | - | 1 | 1 | 175.00 | 2.20 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 5 | 20 |
55.25 | 0.00 | - | - | 15 | 185.00 | 0.10 | 0.00 | - | 1 | 26 |
115.70 | 0.00 | - | 7 | 7 | 190.00 | 0.80 | 0.00 | - | 2 | 32 |
135.35 | 0.00 | - | 2 | 3 | 195.00 | 1.15 | 0.00 | - | 3 | 41 |
- | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 205.00 | 1.65 | 0.00 | - | 7 | 23 |
60.63 | 0.00 | - | 1 | 0 | 210.00 | 0.10 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 215.00 | 0.50 | 0.00 | - | 1 | 89 |
29.60 | 0.00 | - | - | 5 | 220.00 | 0.10 | 0.00 | - | 20 | 168 |
64.67 | 0.00 | - | 1 | 35 | 225.00 | 0.04 | 0.00 | - | 2 | 0 |
48.89 | 0.00 | - | 1 | 9 | 230.00 | 0.10 | 0.00 | - | 4 | 184 |
89.82 | 0.00 | - | 12 | 27 | 235.00 | 0.20 | 0.00 | - | 1 | 0 |
79.45 | 0.00 | - | 1 | 2 | 240.00 | 0.16 | 0.00 | - | 40 | 183 |
70.50 | 0.00 | - | 1 | 3 | 245.00 | 0.80 | 0.00 | - | 12 | 38 |
81.50 | 0.00 | - | 3 | 412 | 250.00 | 0.20 | 0.00 | - | 1 | 425 |
69.15 | 0.00 | - | 1 | 0 | 255.00 | 0.90 | 0.00 | - | 1 | 72 |
68.03 | 0.00 | - | 2 | 40 | 260.00 | 1.26 | 0.00 | - | 10 | 149 |
55.00 | 0.00 | - | 1 | 406 | 265.00 | 0.30 | 0.00 | - | 3 | 64 |
63.10 | 0.00 | - | 1 | 33 | 270.00 | 1.25 | 0.00 | - | 3 | 0 |
30.60 | 0.00 | - | 2 | 28 | 275.00 | 0.57 | 0.00 | - | 2 | 225 |
31.50 | 0.00 | - | 1 | 0 | 280.00 | 0.37 | 0.00 | - | 1 | 0 |
27.13 | 0.00 | - | 1 | 39 | 285.00 | 0.90 | 0.00 | - | 1 | 0 |
30.79 | 0.00 | - | 1 | 106 | 290.00 | 1.30 | 0.00 | - | 201 | 412 |
20.70 | 0.00 | - | 6 | 111 | 295.00 | 1.35 | 0.00 | - | 12 | 103 |
21.00 | 0.00 | - | 9 | 120 | 300.00 | 2.80 | 0.00 | - | 202 | 451 |
14.69 | 0.00 | - | 5 | 104 | 305.00 | 3.20 | 0.00 | - | 9 | 124 |
13.50 | 0.00 | - | 6 | 1,505 | 310.00 | 4.00 | 0.00 | - | 13 | 0 |
8.00 | 0.00 | - | 8 | 228 | 315.00 | 5.50 | 0.00 | - | 20 | 331 |
6.20 | 0.00 | - | 161 | 331 | 320.00 | 8.20 | 0.00 | - | 3 | 933 |
3.80 | 0.00 | - | 34 | 0 | 325.00 | 10.60 | 0.00 | - | 9 | 216 |
2.60 | 0.00 | - | 67 | 1,092 | 330.00 | 11.40 | 0.00 | - | 2 | 86 |
2.20 | 0.00 | - | 3 | 646 | 335.00 | 16.70 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 47 | 535 | 340.00 | 21.05 | 0.00 | - | 1 | 44 |
0.75 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 465 | 350.00 | 47.00 | 0.00 | - | 2 | 0 |
0.81 | 0.00 | - | 3 | 562 | 355.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 360.00 | 68.50 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 52 | 0 | 365.00 | - | - | - | - | - |
0.47 | 0.00 | - | 70 | 0 | 370.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 193 | 375.00 | - | - | - | - | - |
0.35 | 0.00 | - | 52 | 59 | 380.00 | - | - | - | - | - |
2.20 | 0.00 | - | 4 | 4 | 385.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 55 | 390.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 77 | 430.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 17 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 445.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 631 | 450.00 | - | - | - | - | - |