HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 2.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 2.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 225.00 | 2.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 3.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 4.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 4.92 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 255.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 8.70 | 0.00 | - | - | 0 |
| 42.90 | 0.00 | - | - | 1 | 280.00 | 7.92 | 0.00 | - | - | 0 |
| 42.60 | 0.00 | - | 1 | 1 | 285.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 12.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 300.00 | 13.90 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 305.00 | 15.60 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | - | 0 | 310.00 | 17.90 | 0.00 | - | 16 | 0 |
| 28.89 | 0.00 | - | 5 | 0 | 315.00 | 19.90 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 4 | 0 | 320.00 | 21.30 | 0.00 | - | 1 | 0 |
| 22.33 | 0.00 | - | 10 | 0 | 325.00 | 24.50 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 330.00 | 26.20 | 0.00 | - | 1 | 0 |
| 25.53 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 19 | 0 | 390.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 12 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.