HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 764 | 0 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 0 |
| 63.90 | 0.00 | - | 1 | 0 | 235.00 | 0.09 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.18 | 0.00 | - | - | 0 |
| 66.91 | 0.00 | - | - | 0 | 250.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 0.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | - | 0 | 280.00 | 0.45 | 0.00 | - | 5 | 0 |
| 21.10 | 0.00 | - | - | 0 | 285.00 | 0.52 | 0.00 | - | 9 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 290.00 | 0.80 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 295.00 | 1.45 | 0.00 | - | 11 | 0 |
| 12.58 | 0.00 | - | 1 | 0 | 300.00 | 1.60 | 0.00 | - | 14 | 0 |
| 8.93 | 0.00 | - | 2 | 0 | 305.00 | 2.95 | 0.00 | - | 9 | 0 |
| 7.90 | 0.00 | - | 60 | 0 | 310.00 | 5.10 | 0.00 | - | 5 | 0 |
| 3.83 | 0.00 | - | 69 | 0 | 315.00 | 6.70 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 320.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 3 | 0 | 325.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 330.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 335.00 | 29.30 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 340.00 | 29.20 | 0.00 | - | 27 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 345.00 | 34.20 | 0.00 | - | 27 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 350.00 | 39.50 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.